Horizen

ZEN · 美元计价

$5.266

≈ ￥34.7556

-2.12% (-$0.11)

更新于 2026-11-02 14:00:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.38

24H 成交量

$68.89万

流通市值

$8,696.79万

24H 涨跌额

(-$0.11)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
474	WOOWOO	$0.01168	$0.01176	$0.01127	$17.56万	$2,188.46万	0.52%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.35万	—	0.53%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
427	GLMRMoonbeam	$0.007959	$0.008149	$0.007781	$22.65万	$965.47万	-1.55%
561	EDUEDU Coin	$0.0533	$0.0546	$0.053	$11.15万	$2,221.27万	-2.02%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001214	$0.001247	$0.001208	$15.95万	$6,117.54万	-2.10%
287	KATKatana Network	$0.00398	$0.00417	$0.00393	$41.94万	$952.60万	-1.00%
18	BEAMXBEAMX	$0.004972	$0.006377	$0.004632	$1,952.63万	—	-8.67%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	ASTERAster	$0.6993	$0.7035	$0.693	$362.85万	$11.57亿	0.30%
596	SCSiacoin	$0.000756	$0.000762	$0.000743	$7.79万	$4,182.11万	0.00%
313	KMNOKamino	$0.03206	$0.03318	$0.03198	$37.59万	$4,391.87万	-1.99%
77	KORUBKORUB	$11.99	$12.07	$10.53	$275.31万	—	12.90%
609	HOODBHOODB	$86.76	$86.99	$85.59	$6.66万	—	0.93%
145	CHIPUSD.AI	$0.04239	$0.04461	$0.04232	$106.80万	$8,753.79万	-1.33%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
627	SMCIBSMCIB	$33.78	$33.79	$32.66	$5.31万	—	2.21%