Wrapped Beacon ETH

WBETH · 美元计价

$2502.75

≈ ￥16518.15

-0.08% (-$2.03)

更新于 2026-11-02 06:20:02

24H 最高

$2,523.23

24H 最低

$2,496.02

今日开盘

$2504.78

24H 成交量

$64.24万

流通市值

$87.07亿

24H 涨跌额

(-$2.03)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
443	WOOWOO	$0.01159	$0.01176	$0.01127	$19.34万	$2,188.46万	0.26%
656	ASTSBASTSB	$40.84	$41.11	$40.74	$1.22万	—	0.12%
438	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.82万	—	-0.43%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
362	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.92万	$965.47万	-3.15%
472	EDUEDU Coin	$0.0532	$0.0555	$0.0531	$16.20万	$2,221.27万	-3.27%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001217	$0.001247	$0.001208	$13.67万	$6,117.54万	-1.06%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.57万	$952.60万	-0.50%
17	BEAMXBEAMX	$0.00568	$0.006377	$0.004632	$2,023.40万	—	13.81%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6962	$0.7035	$0.693	$248.38万	$11.57亿	-0.93%
578	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.05万	$4,182.11万	-1.19%
275	KMNOKamino	$0.03224	$0.03357	$0.03209	$42.34万	$4,391.87万	-2.27%
189	KORUBKORUB	$10.68	$10.78	$10.52	$73.07万	—	0.95%
598	HOODBHOODB	$85.7	$86.11	$85.41	$5.58万	—	0.29%
151	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$95.90万	$8,753.79万	1.63%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
629	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.67%