Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 21:25:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
239	WOOWOO	$0.01167	$0.01217	$0.01088	$59.58万	$2,150.24万	0.17%
653	ASTSBASTSB	$40.99	$41.11	$40.68	$1.41万	—	0.76%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$99.05万	—	1.07%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
341	GLMRMoonbeam	$0.007979	$0.00836	$0.007798	$34.93万	$958.24万	2.11%
471	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$17.19万	$2,228.47万	-2.16%
253	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001243	$0.001262	$0.001223	$13.57万	$6,174.81万	1.30%
250	KATKatana Network	$0.00413	$0.00417	$0.00396	$54.21万	$969.52万	0.49%
19	BEAMXBEAMX	$0.004968	$0.006377	$0.004721	$1,926.33万	—	-0.78%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
68	ASTERAster	$0.6988	$0.7099	$0.6947	$304.95万	$11.58亿	0.42%
565	SCSiacoin	$0.000751	$0.00077	$0.00075	$9.08万	$4,229.06万	-1.18%
265	KMNOKamino	$0.03268	$0.03357	$0.03191	$50.92万	$4,437.49万	1.62%
224	KORUBKORUB	$10.75	$10.78	$10.51	$64.33万	—	2.19%
612	HOODBHOODB	$85.91	$86.10	$85.14	$4.67万	—	0.90%
190	CHIPUSD.AI	$0.0438	$0.04389	$0.04176	$77.19万	$8,676.74万	2.65%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
627	SMCIBSMCIB	$32.79	$33.12	$32.67	$3.24万	—	-0.43%