VeThor Token

VTHO · 美元计价

$0.000557

≈ ￥0.0036762

-2.11% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.000573

24H 最低

$0.000556

今日开盘

$0.000569

24H 成交量

$10.26万

流通市值

$5,363.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
448	WOOWOO	$0.01131	$0.01176	$0.01127	$20.59万	$2,188.46万	-3.09%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.76万	—	-0.17%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
433	GLMRMoonbeam	$0.007949	$0.008098	$0.007781	$22.47万	$965.47万	-1.60%
569	EDUEDU Coin	$0.0527	$0.0546	$0.0526	$10.64万	$2,221.27万	-2.41%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	CKBNervos Network	$0.001199	$0.001247	$0.001196	$16.15万	$6,117.54万	-3.31%
275	KATKatana Network	$0.00389	$0.00417	$0.00387	$44.73万	$952.60万	-3.95%
23	BEAMXBEAMX	$0.00504	$0.00612	$0.004632	$1,556.24万	—	-17.23%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
63	ASTERAster	$0.6955	$0.7035	$0.693	$388.83万	$11.57亿	-0.57%
602	SCSiacoin	$0.000743	$0.00076	$0.000743	$7.82万	$4,182.11万	-1.59%
327	KMNOKamino	$0.03178	$0.03318	$0.03172	$36.35万	$4,391.87万	-2.69%
78	KORUBKORUB	$11.68	$12.07	$10.53	$287.81万	—	9.67%
611	HOODBHOODB	$86.26	$86.99	$85.59	$7.12万	—	0.58%
149	CHIPUSD.AI	$0.04175	$0.04461	$0.04163	$102.25万	$8,753.79万	-2.27%
474	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.63万	—	1.69%