Vana

VANA · 美元计价

$0.832

≈ ￥5.4912

-2.23% (-$0.02)

更新于 2026-11-02 02:00:04

24H 最高

$0.856

24H 最低

$0.828

今日开盘

$0.851

24H 成交量

$14.36万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01161	$0.01174	$0.01127	$25.62万	$2,188.46万	1.31%
660	ASTSBASTSB	$40.81	$41.11	$40.78	$1.13万	—	0.03%
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
324	GLMRMoonbeam	$0.007916	$0.00836	$0.0078	$35.28万	$965.47万	-1.49%
476	EDUEDU Coin	$0.0541	$0.0557	$0.0537	$15.72万	$2,221.27万	-2.87%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001226	$0.001249	$0.001224	$13.41万	$6,117.54万	-1.53%
238	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.61万	$952.60万	-1.47%
17	BEAMXBEAMX	$0.004983	$0.006377	$0.004632	$1,919.33万	—	-0.16%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6982	$0.7085	$0.696	$258.29万	$11.57亿	-1.26%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.93万	$4,182.11万	-0.80%
265	KMNOKamino	$0.03254	$0.03357	$0.0323	$48.07万	$4,391.87万	-0.18%
206	KORUBKORUB	$10.66	$10.78	$10.51	$68.23万	—	0.95%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.92万	—	0.81%
157	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.48万	$8,753.79万	0.88%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.71	$33.12	$32.66	$2.84万	—	-0.70%