Uniswap

UNI · 美元计价

$7.274

≈ ￥48.0084

1.92% ($0.14)

更新于 2026-11-02 12:50:02

24H 最高

$7.40

24H 最低

$7.06

今日开盘

$7.137

24H 成交量

$4,326.18万

流通市值

$44.82亿

24H 涨跌额

($0.14)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
467	WOOWOO	$0.01156	$0.01176	$0.01127	$18.00万	$2,188.46万	-1.03%
658	ASTSBASTSB	$41.88	$41.98	$40.74	$2.30万	—	2.05%
488	GENIUSGENIUS	$0.304	$0.3054	$0.2986	$15.93万	—	0.70%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
429	GLMRMoonbeam	$0.007924	$0.00817	$0.007781	$22.32万	$965.47万	-3.00%
551	EDUEDU Coin	$0.0536	$0.0546	$0.053	$11.47万	$2,221.27万	-1.11%
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001224	$0.001247	$0.001208	$15.74万	$6,117.54万	-0.73%
297	KATKatana Network	$0.00399	$0.00417	$0.00393	$38.92万	$952.60万	-0.50%
20	BEAMXBEAMX	$0.005355	$0.006377	$0.004632	$1,996.49万	—	2.82%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6988	$0.7035	$0.693	$338.19万	$11.57亿	-0.31%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.79万	$4,182.11万	-0.53%
300	KMNOKamino	$0.03212	$0.03318	$0.03209	$38.67万	$4,391.87万	-0.59%
85	KORUBKORUB	$11.94	$11.98	$10.53	$231.92万	—	12.75%
608	HOODBHOODB	$86.69	$86.99	$85.59	$6.34万	—	0.86%
150	CHIPUSD.AI	$0.04299	$0.04461	$0.04232	$99.88万	$8,753.79万	0.21%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.66	$33.78	$32.66	$5.19万	—	1.63%