United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.01% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,172.03万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
468	WOOWOO	$0.01158	$0.01176	$0.01127	$17.98万	$2,188.46万	-0.69%
660	ASTSBASTSB	$41.87	$41.98	$40.74	$2.27万	—	2.02%
486	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$16.27万	—	0.76%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
427	GLMRMoonbeam	$0.007939	$0.008185	$0.007781	$22.45万	$965.47万	-2.86%
550	EDUEDU Coin	$0.0536	$0.0546	$0.053	$11.47万	$2,221.27万	-1.11%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001224	$0.001247	$0.001208	$15.74万	$6,117.54万	-0.65%
298	KATKatana Network	$0.004	$0.00417	$0.00393	$38.96万	$952.60万	-0.74%
19	BEAMXBEAMX	$0.005432	$0.006377	$0.004632	$1,996.99万	—	3.43%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6987	$0.7035	$0.693	$336.74万	$11.57亿	-0.26%
597	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.79万	$4,182.11万	-0.40%
302	KMNOKamino	$0.03219	$0.03318	$0.03209	$38.66万	$4,391.87万	-0.34%
85	KORUBKORUB	$11.92	$11.97	$10.53	$230.97万	—	12.56%
608	HOODBHOODB	$86.74	$86.99	$85.59	$6.33万	—	0.97%
149	CHIPUSD.AI	$0.04306	$0.04461	$0.04232	$100.08万	$8,753.79万	0.35%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%