Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

1.18% ($0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.034

24H 成交量

$11.89万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
444	WOOWOO	$0.01152	$0.01176	$0.01127	$19.37万	$2,188.46万	-0.35%
655	ASTSBASTSB	$40.84	$41.11	$40.74	$1.23万	—	0.12%
438	GENIUSGENIUS	$0.2997	$0.3043	$0.2986	$19.83万	—	-0.50%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
364	GLMRMoonbeam	$0.007864	$0.00836	$0.007784	$28.79万	$965.47万	-4.04%
473	EDUEDU Coin	$0.0531	$0.0555	$0.053	$16.05万	$2,221.27万	-3.46%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001214	$0.001247	$0.001208	$13.69万	$6,117.54万	-1.30%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.64万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.00567	$0.006377	$0.004632	$2,030.60万	—	12.39%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6948	$0.7035	$0.693	$250.32万	$11.57亿	-1.08%
576	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.09万	$4,182.11万	-1.19%
275	KMNOKamino	$0.03218	$0.03357	$0.03209	$42.44万	$4,391.87万	-2.31%
192	KORUBKORUB	$10.68	$10.78	$10.52	$72.06万	—	1.04%
598	HOODBHOODB	$85.7	$86.11	$85.41	$5.58万	—	0.21%
151	CHIPUSD.AI	$0.04297	$0.04461	$0.04176	$96.14万	$8,753.79万	1.44%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
629	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.55%