币焰行情
行情总览
Tellor

Tellor

TRB · 美元计价
$16.74
≈ ￥110.484
1.21% ($0.20)
更新于 2026-11-02 02:50:01
← 返回行情列表
24H 最高
$16.99
24H 最低
$16.40
今日开盘
$16.54
24H 成交量
$36.77万
流通市值
$4,481.91万
24H 涨跌额
($0.20)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$6.67
最低日期
2022-05-01

TRB 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% AxelarAXL $0.0444 -3.69% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% FOR $0.00306 -16.85% Terra ClassicLUNC $0.00004234 -1.83% PERL $0.0046 -20.55% APROAT $0.1275 +3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
394 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.62万 $2,188.46万 0.61%
662 ASTSB ASTSBASTSB $40.85 $41.11 $40.75 $1.10万 — -0.05%
283 GENIUS GENIUSGENIUS $0.3 $0.307 $0.2967 $43.06万 — -2.25%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
343 GLMR GLMRMoonbeam $0.007926 $0.00836 $0.0078 $31.88万 $965.47万 -2.73%
477 EDU EDUEDU Coin $0.0541 $0.0555 $0.0537 $15.60万 $2,221.27万 -2.35%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
507 CKB CKBNervos Network $0.00122 $0.001247 $0.00122 $13.39万 $6,117.54万 -2.17%
240 KAT KATKatana Network $0.00403 $0.00417 $0.00396 $52.98万 $952.60万 -0.74%
17 BEAMX BEAMXBEAMX $0.005053 $0.006377 $0.004632 $1,932.45万 — 1.59%
474 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
71 ASTER ASTERAster $0.697 $0.7059 $0.6959 $253.74万 $11.57亿 -1.22%
567 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.56万 $4,182.11万 -0.80%
288 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $42.21万 $4,391.87万 -0.64%
200 KORUB KORUBKORUB $10.64 $10.78 $10.51 $68.99万 — 0.66%
604 HOODB HOODBHOODB $85.94 $86.11 $85.34 $5.02万 — 0.57%
154 CHIP CHIPUSD.AI $0.04321 $0.04461 $0.04176 $95.48万 $8,753.79万 0.77%
456 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.78 $33.12 $32.66 $2.88万 — -0.64%

相关站点

共 40 个
NVDAB _加密货币行情 BIO Protocol _比特币行情 Sui _比特币 Hedera _BTC行情 Quant _以太坊ETH价格 USD1 _比特币 Aster _币种排行 BIO Protocol _币种排行 Litecoin _币种排行 Ripple USD _比特币行情 Holo _以太坊ETH价格 Hemi _BTC行情 Avalanche _BTC行情 NFPrompt _以太坊ETH价格 TONToken _比特币行情 Origin _比特币 Litecoin _BTC行情 TRON _加密货币行情 Litecoin _比特币行情 Worldcoin _以太坊ETH价格 Sophon _数字货币市值 Tether Gold _数字货币市值 Starknet _币种排行 Initia _比特币 NFPrompt _比特币 Uniswap _比特币 Reserve Rights _比特币 Worldcoin _币种排行 Stellar _加密货币行情 Lisk _币种排行 Caldera _币种排行 Panther _比特币行情 INTCB _比特币行情 INTWB _加密货币行情 Hedera _以太坊ETH价格 USD1 _BTC行情 Eigenlayer _比特币行情 TONToken _比特币 Aave _比特币行情 First Digital _以太坊ETH价格