币焰行情
行情总览
Steem

Steem

STEEM · 美元计价
$0.05216
≈ ￥0.344256
6.04% ($0.00)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$0.05455
24H 最低
$0.04878
今日开盘
$0.04919
24H 成交量
$137.02万
流通市值
$2,942.50万
24H 涨跌额
($0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01

STEEM 价格走势

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5979 +2.89% Midnight $0.04175 +5.08% NumeraireNMR $10.1 +4.66% AWE Network $0.06615 -10.31% StakeStone $0.0307 +0.33% Polygon Ecosystem Token $0.09227 +0.63% Pyth Network $0.06729 +4.85% POLY $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
239 WOO WOOWOO $0.01167 $0.01217 $0.01088 $59.58万 $2,150.24万 0.17%
653 ASTSB ASTSBASTSB $40.99 $41.11 $40.68 $1.41万 — 0.76%
161 GENIUS GENIUSGENIUS $0.3031 $0.3247 $0.2967 $99.05万 — 1.07%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
341 GLMR GLMRMoonbeam $0.007979 $0.00836 $0.007798 $34.93万 $958.24万 2.11%
471 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.19万 $2,228.47万 -2.16%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
519 CKB CKBNervos Network $0.001243 $0.001262 $0.001223 $13.57万 $6,174.81万 1.30%
250 KAT KATKatana Network $0.00413 $0.00417 $0.00396 $54.21万 $969.52万 0.49%
19 BEAMX BEAMXBEAMX $0.004968 $0.006377 $0.004721 $1,926.33万 — -0.78%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
68 ASTER ASTERAster $0.6988 $0.7099 $0.6947 $304.95万 $11.58亿 0.42%
565 SC SCSiacoin $0.000751 $0.00077 $0.00075 $9.08万 $4,229.06万 -1.18%
265 KMNO KMNOKamino $0.03268 $0.03357 $0.03191 $50.92万 $4,437.49万 1.62%
224 KORUB KORUBKORUB $10.75 $10.78 $10.51 $64.33万 — 2.19%
612 HOODB HOODBHOODB $85.91 $86.10 $85.14 $4.67万 — 0.90%
190 CHIP CHIPUSD.AI $0.0438 $0.04389 $0.04176 $77.19万 $8,676.74万 2.65%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
627 SMCIB SMCIBSMCIB $32.79 $33.12 $32.67 $3.24万 — -0.43%

相关站点

共 40 个
Aster _数字货币市值 Prometeus _比特币 Aerodrome _比特币 DODO _比特币 SuperVerse _以太坊ETH价格 Falcon Finance _数字货币市值 Dash _加密货币行情 NFPrompt _比特币 Pump.fun _BTC行情 Ripple USD _加密货币行情 Origin _比特币 Near Protocol _数字货币市值 Plume _比特币 Renzo _比特币行情 Injective _BTC行情 LayerZero _比特币行情 Aster _比特币 Caldera _比特币 Near Protocol _以太坊ETH价格 XRP _数字货币市值 Cardano _数字货币市值 Stellar _数字货币市值 SuperVerse _比特币 Ethena _以太坊ETH价格 Aster _加密货币行情 Bitcoin Cash _加密货币行情 PancakeSwap _币种排行 Hedera _币种排行 Origin _BTC行情 Ethena _比特币行情 Dogecoin _加密货币行情 Bitcoin _加密货币行情 Chainlink _比特币 Filecoin _加密货币行情 Hyperliquid _比特币 USDC _比特币 Artificial _以太坊ETH价格 Prometeus _比特币 Vanar Chain _以太坊ETH价格 Plasma _以太坊ETH价格