Synthetix Network

SNX · 美元计价

$0.1798

≈ ￥1.1867

-1.96% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1834

24H 成交量

$28.98万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
402	WOOWOO	$0.01159	$0.01176	$0.01127	$24.04万	$2,188.46万	0.35%
658	ASTSBASTSB	$40.88	$41.11	$40.74	$1.21万	—	-0.02%
439	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.45万	—	-0.33%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
360	GLMRMoonbeam	$0.007824	$0.00836	$0.007784	$29.23万	$965.47万	-3.55%
466	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.65万	$2,221.27万	-2.90%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	CKBNervos Network	$0.001217	$0.001247	$0.001208	$14.11万	$6,117.54万	-1.54%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.05万	$952.60万	-1.24%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$1,979.86万	—	8.26%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ASTERAster	$0.6977	$0.7045	$0.693	$243.88万	$11.57亿	-0.39%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.92万	$4,182.11万	-1.59%
278	KMNOKamino	$0.03232	$0.03357	$0.03209	$42.23万	$4,391.87万	-1.25%
190	KORUBKORUB	$10.69	$10.78	$10.52	$72.13万	—	1.33%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
150	CHIPUSD.AI	$0.04293	$0.04461	$0.04176	$95.02万	$8,753.79万	1.16%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.8	$33.12	$32.66	$2.86万	—	-0.52%