Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 08:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	WOOWOO	$0.01168	$0.01176	$0.01127	$19.50万	$2,188.46万	1.92%
653	ASTSBASTSB	$41.13	$41.14	$40.74	$1.35万	—	0.76%
449	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.82万	—	0.23%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
399	GLMRMoonbeam	$0.007922	$0.00836	$0.007781	$24.79万	$965.47万	-1.19%
489	EDUEDU Coin	$0.0535	$0.0555	$0.053	$15.12万	$2,221.27万	-3.08%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.35万	$6,117.54万	-0.08%
257	KATKatana Network	$0.00403	$0.00417	$0.00396	$48.01万	$952.60万	0.50%
17	BEAMXBEAMX	$0.005654	$0.006377	$0.004632	$2,009.70万	—	4.67%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6997	$0.7035	$0.693	$270.71万	$11.57亿	0.10%
577	SCSiacoin	$0.000752	$0.00077	$0.000743	$8.19万	$4,182.11万	-0.66%
280	KMNOKamino	$0.03254	$0.03357	$0.03209	$41.58万	$4,391.87万	-0.94%
144	KORUBKORUB	$10.89	$10.96	$10.52	$104.39万	—	3.32%
599	HOODBHOODB	$86.52	$86.54	$85.47	$5.90万	—	1.15%
150	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$97.43万	$8,753.79万	3.33%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
632	SMCIBSMCIB	$32.97	$33.12	$32.66	$2.92万	—	0.06%