Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-4.03% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.1092

24H 成交量

$51.76万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.36万	$2,188.46万	1.13%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.19万	—	0.03%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.72万	—	-0.03%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
354	GLMRMoonbeam	$0.007803	$0.00836	$0.007784	$29.71万	$965.47万	-4.26%
470	EDUEDU Coin	$0.0539	$0.0555	$0.0532	$16.63万	$2,221.27万	-2.36%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001218	$0.001247	$0.001208	$13.68万	$6,117.54万	-0.90%
236	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.35万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.005457	$0.006377	$0.004632	$2,017.16万	—	11.76%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6976	$0.7045	$0.693	$253.72万	$11.57亿	-0.49%
580	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.98万	$4,182.11万	-0.93%
283	KMNOKamino	$0.03216	$0.03357	$0.03209	$41.33万	$4,391.87万	-1.29%
194	KORUBKORUB	$10.66	$10.78	$10.51	$71.59万	—	1.43%
601	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
150	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$96.27万	$8,753.79万	1.85%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.88万	—	-0.85%