FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-1.67% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.422

24H 最低

$0.41

今日开盘

$0.42

24H 成交量

$11.22万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
392	WOOWOO	$0.01159	$0.01174	$0.01127	$25.70万	$2,188.46万	1.13%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%
285	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.54万	—	-2.46%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
323	GLMRMoonbeam	$0.007898	$0.00836	$0.0078	$35.68万	$965.47万	-1.42%
476	EDUEDU Coin	$0.0542	$0.0557	$0.0537	$15.74万	$2,221.27万	-2.69%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
504	CKBNervos Network	$0.001227	$0.001249	$0.001224	$13.40万	$6,117.54万	-1.68%
239	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.56万	$952.60万	-1.96%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$11.57亿	-1.27%
563	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.95万	$4,182.11万	-0.93%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
207	KORUBKORUB	$10.66	$10.78	$10.51	$68.09万	—	0.95%
604	HOODBHOODB	$86.06	$86.11	$85.34	$4.92万	—	0.75%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.84万	—	-0.73%