OpenGradient

OPG · 美元计价

$0.1227

≈ ￥0.80982

-4.37% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1283

24H 成交量

$27.47万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
468	WOOWOO	$0.01158	$0.01176	$0.01127	$17.97万	$2,188.46万	-0.60%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.14%
487	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.25万	—	0.53%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
426	GLMRMoonbeam	$0.007939	$0.008218	$0.007781	$22.63万	$965.47万	-3.36%
550	EDUEDU Coin	$0.0536	$0.0546	$0.053	$11.48万	$2,221.27万	-1.11%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	CKBNervos Network	$0.001224	$0.001247	$0.001208	$15.74万	$6,117.54万	-0.81%
298	KATKatana Network	$0.00399	$0.00417	$0.00393	$39.08万	$952.60万	-1.24%
19	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$1,997.62万	—	2.50%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6985	$0.7035	$0.693	$335.33万	$11.57亿	-0.30%
597	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.77万	$4,182.11万	-0.66%
302	KMNOKamino	$0.03217	$0.03318	$0.03209	$38.68万	$4,391.87万	-0.74%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
608	HOODBHOODB	$86.78	$86.99	$85.59	$6.33万	—	1.01%
149	CHIPUSD.AI	$0.043	$0.04461	$0.04232	$100.26万	$8,753.79万	0.37%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%