Ondo

ONDO · 美元计价

$0.4072

≈ ￥2.6875

-0.66% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.4162

24H 最低

$0.4057

今日开盘

$0.4099

24H 成交量

$479.26万

流通市值

$20.01亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
367	WOOWOO	$0.01164	$0.01174	$0.01109	$29.58万	$2,150.24万	3.19%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.29%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.97万	—	0.80%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
342	GLMRMoonbeam	$0.008084	$0.00836	$0.0078	$34.51万	$958.24万	1.27%
467	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$17.04万	$2,228.47万	-2.16%
251	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.72万	$6,174.81万	0.24%
253	KATKatana Network	$0.0041	$0.00417	$0.00396	$53.24万	$969.52万	-0.24%
18	BEAMXBEAMX	$0.004917	$0.006377	$0.004721	$1,918.90万	—	-2.90%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.17%
566	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.96万	$4,229.06万	-1.05%
267	KMNOKamino	$0.03297	$0.03357	$0.03191	$49.60万	$4,437.49万	2.58%
219	KORUBKORUB	$10.75	$10.78	$10.51	$65.78万	—	1.70%
599	HOODBHOODB	$86.01	$86.10	$85.17	$5.61万	—	0.93%
182	CHIPUSD.AI	$0.04408	$0.04449	$0.04176	$83.44万	$8,676.74万	3.21%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%