OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
380	WOOWOO	$0.0116	$0.01174	$0.01127	$27.86万	$2,150.24万	0.52%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.35万	—	0.25%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$98.75万	—	0.47%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
336	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.38万	$958.24万	-0.20%
466	EDUEDU Coin	$0.0544	$0.0562	$0.0537	$17.28万	$2,228.47万	-2.86%
250	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	CKBNervos Network	$0.001236	$0.001262	$0.001224	$13.86万	$6,174.81万	-0.96%
259	KATKatana Network	$0.00411	$0.00417	$0.00396	$51.65万	$969.52万	0.00%
17	BEAMXBEAMX	$0.004757	$0.006377	$0.004721	$1,941.50万	—	-4.32%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	ASTERAster	$0.6998	$0.7099	$0.696	$304.72万	$11.58亿	-0.11%
568	SCSiacoin	$0.000753	$0.00077	$0.00075	$8.77万	$4,229.06万	-0.79%
266	KMNOKamino	$0.03313	$0.03357	$0.03204	$49.35万	$4,437.49万	3.40%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.58万	—	1.32%
607	HOODBHOODB	$86.06	$86.10	$85.26	$4.89万	—	0.94%
173	CHIPUSD.AI	$0.04435	$0.04461	$0.04176	$89.58万	$8,676.74万	2.50%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.61%