Near Protocol

NEAR · 美元计价

$4.31

≈ ￥28.446

-4.05% (-$0.18)

更新于 2026-11-02 01:45:02

24H 最高

$4.57

24H 最低

$4.30

今日开盘

$4.492

24H 成交量

$4,849.54万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
392	WOOWOO	$0.01157	$0.01174	$0.01127	$25.75万	$2,188.46万	0.96%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%
284	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.60万	—	-2.43%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
323	GLMRMoonbeam	$0.007908	$0.00836	$0.0078	$35.61万	$965.47万	-1.13%
477	EDUEDU Coin	$0.0542	$0.056	$0.0537	$15.76万	$2,221.27万	-3.21%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.36万	$6,117.54万	-1.60%
246	KATKatana Network	$0.00404	$0.00417	$0.00396	$52.52万	$952.60万	-1.22%
17	BEAMXBEAMX	$0.004994	$0.006377	$0.004632	$1,920.20万	—	-0.28%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6988	$0.7087	$0.696	$261.52万	$11.57亿	-1.26%
563	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.96万	$4,182.11万	-1.72%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.23万	$4,391.87万	-0.22%
208	KORUBKORUB	$10.67	$10.78	$10.51	$68.05万	—	1.04%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
158	CHIPUSD.AI	$0.04354	$0.04461	$0.04176	$94.11万	$8,753.79万	1.37%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.70%