MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
474	WOOWOO	$0.01163	$0.01176	$0.01127	$17.54万	$2,188.46万	0.09%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
512	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.40万	—	0.43%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
427	GLMRMoonbeam	$0.007975	$0.008149	$0.007781	$22.65万	$965.47万	-1.35%
561	EDUEDU Coin	$0.0533	$0.0546	$0.053	$11.15万	$2,221.27万	-2.02%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001216	$0.001247	$0.001208	$15.96万	$6,117.54万	-1.94%
284	KATKatana Network	$0.00399	$0.00417	$0.00393	$42.52万	$952.60万	-0.75%
18	BEAMXBEAMX	$0.004997	$0.006377	$0.004632	$1,953.57万	—	-9.10%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	ASTERAster	$0.6996	$0.7035	$0.693	$362.86万	$11.57亿	0.37%
597	SCSiacoin	$0.000758	$0.000762	$0.000743	$7.78万	$4,182.11万	0.27%
311	KMNOKamino	$0.03208	$0.03318	$0.03198	$37.66万	$4,391.87万	-2.02%
77	KORUBKORUB	$11.91	$12.07	$10.53	$274.66万	—	12.15%
608	HOODBHOODB	$86.83	$86.99	$85.59	$6.66万	—	1.01%
145	CHIPUSD.AI	$0.0425	$0.04461	$0.04232	$106.36万	$8,753.79万	-0.89%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
628	SMCIBSMCIB	$33.77	$33.79	$32.66	$5.28万	—	2.18%