Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
442	WOOWOO	$0.01153	$0.01176	$0.01127	$19.36万	$2,188.46万	-0.35%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
368	GLMRMoonbeam	$0.007859	$0.00836	$0.007781	$28.26万	$965.47万	-3.26%
473	EDUEDU Coin	$0.0532	$0.0555	$0.053	$16.05万	$2,221.27万	-3.27%
234	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	CKBNervos Network	$0.001219	$0.001247	$0.001208	$13.07万	$6,117.54万	-0.49%
243	KATKatana Network	$0.00399	$0.00417	$0.00396	$52.05万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.005602	$0.006377	$0.004632	$2,030.77万	—	7.40%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6981	$0.7035	$0.693	$255.11万	$11.57亿	-0.30%
575	SCSiacoin	$0.000746	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.19%
276	KMNOKamino	$0.03225	$0.03357	$0.03209	$42.16万	$4,391.87万	-2.07%
190	KORUBKORUB	$10.73	$10.78	$10.52	$72.35万	—	1.90%
598	HOODBHOODB	$85.72	$86.11	$85.41	$5.44万	—	0.29%
151	CHIPUSD.AI	$0.04332	$0.04461	$0.04176	$97.27万	$8,753.79万	2.48%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
629	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.85万	—	-0.43%