Liquity

LQTY · 美元计价

$0.197

≈ ￥1.3002

-0.61% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.2004

24H 最低

$0.1925

今日开盘

$0.1982

24H 成交量

$19.53万

流通市值

$1,958.87万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
217	WOOWOO	$0.01147	$0.01217	$0.01088	$67.09万	$2,150.24万	1.78%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.54万	—	0.20%
160	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.10万	—	0.57%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
348	GLMRMoonbeam	$0.007866	$0.00836	$0.007798	$35.15万	$958.24万	-0.62%
468	EDUEDU Coin	$0.0538	$0.0562	$0.0537	$17.78万	$2,228.47万	-3.41%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	CKBNervos Network	$0.001229	$0.001262	$0.001223	$13.52万	$6,174.81万	-0.16%
251	KATKatana Network	$0.00408	$0.00417	$0.00396	$54.68万	$969.52万	0.74%
18	BEAMXBEAMX	$0.005037	$0.006377	$0.004721	$1,911.29万	—	-0.69%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	ASTERAster	$0.697	$0.7099	$0.6928	$329.95万	$11.58亿	0.36%
569	SCSiacoin	$0.000754	$0.00077	$0.00075	$9.13万	$4,229.06万	-0.92%
252	KMNOKamino	$0.03254	$0.03357	$0.03183	$54.37万	$4,437.49万	2.10%
235	KORUBKORUB	$10.69	$10.76	$10.50	$61.83万	—	1.14%
612	HOODBHOODB	$85.87	$86.10	$85.13	$4.62万	—	0.61%
197	CHIPUSD.AI	$0.04315	$0.04373	$0.04176	$74.55万	$8,676.74万	0.33%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.21万	—	-0.58%