LATOKEN

LA · 美元计价

$0.0607

≈ ￥0.40062

5.38% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.061

24H 最低

$0.0572

今日开盘

$0.0576

24H 成交量

$97.14万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
468	WOOWOO	$0.01162	$0.01176	$0.01127	$17.90万	$2,188.46万	0.96%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.00%
487	GENIUSGENIUS	$0.3037	$0.3043	$0.2986	$15.98万	—	0.13%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
407	GLMRMoonbeam	$0.007955	$0.00836	$0.007781	$25.54万	$965.47万	-2.14%
537	EDUEDU Coin	$0.0536	$0.0546	$0.053	$12.29万	$2,221.27万	-1.47%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.87万	$6,117.54万	-0.89%
263	KATKatana Network	$0.00398	$0.00417	$0.00393	$46.52万	$952.60万	-0.25%
18	BEAMXBEAMX	$0.005259	$0.006377	$0.004632	$1,972.15万	—	5.39%
489	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6979	$0.7035	$0.693	$316.80万	$11.57亿	-0.20%
596	SCSiacoin	$0.00075	$0.000762	$0.000743	$7.69万	$4,182.11万	-1.06%
295	KMNOKamino	$0.03235	$0.03318	$0.03209	$39.04万	$4,391.87万	-0.55%
100	KORUBKORUB	$11.59	$11.74	$10.53	$185.61万	—	9.75%
613	HOODBHOODB	$86.63	$86.72	$85.59	$5.32万	—	1.07%
152	CHIPUSD.AI	$0.04317	$0.04461	$0.04212	$95.71万	$8,753.79万	2.40%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.12万	—	1.45%