Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.55万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
394	WOOWOO	$0.01146	$0.01174	$0.01127	$25.60万	$2,150.24万	-0.69%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.27万	—	0.27%
238	GENIUSGENIUS	$0.3004	$0.3151	$0.2967	$56.13万	—	-3.00%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
331	GLMRMoonbeam	$0.007928	$0.00836	$0.0078	$35.79万	$958.24万	-0.19%
462	EDUEDU Coin	$0.0542	$0.0561	$0.0537	$16.97万	$2,228.47万	-2.87%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.00123	$0.001257	$0.001224	$13.59万	$6,174.81万	-1.99%
255	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.18万	$969.52万	-1.21%
18	BEAMXBEAMX	$0.004823	$0.006377	$0.004632	$1,896.09万	—	-3.09%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	ASTERAster	$0.699	$0.7099	$0.696	$282.71万	$11.58亿	-0.95%
565	SCSiacoin	$0.000749	$0.00077	$0.000749	$9.05万	$4,229.06万	-1.06%
263	KMNOKamino	$0.0326	$0.03357	$0.0323	$49.44万	$4,437.49万	-0.18%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
164	CHIPUSD.AI	$0.04366	$0.04461	$0.04176	$93.57万	$8,676.74万	0.44%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%