Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
401	WOOWOO	$0.01164	$0.01174	$0.01127	$24.75万	$2,188.46万	1.66%
659	ASTSBASTSB	$40.74	$41.11	$40.74	$1.19万	—	-0.32%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
349	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.30万	$965.47万	-2.60%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0533	$16.23万	$2,221.27万	-3.44%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001212	$0.001247	$0.001208	$13.84万	$6,117.54万	-2.18%
234	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.62万	$952.60万	-1.72%
17	BEAMXBEAMX	$0.005231	$0.006377	$0.004632	$1,954.23万	—	5.51%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6949	$0.7057	$0.693	$256.29万	$11.57亿	-1.53%
573	SCSiacoin	$0.000746	$0.00077	$0.000744	$8.54万	$4,182.11万	-1.19%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.41万	$4,391.87万	-1.50%
196	KORUBKORUB	$10.62	$10.78	$10.51	$71.45万	—	0.66%
601	HOODBHOODB	$85.92	$86.11	$85.34	$5.45万	—	0.52%
152	CHIPUSD.AI	$0.04272	$0.04461	$0.04176	$96.52万	$8,753.79万	0.66%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%