FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 13:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
474	WOOWOO	$0.01154	$0.01176	$0.01127	$17.59万	$2,188.46万	-0.52%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.34万	—	2.54%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
427	GLMRMoonbeam	$0.007973	$0.008149	$0.007781	$22.64万	$965.47万	-1.88%
559	EDUEDU Coin	$0.0532	$0.0546	$0.053	$11.26万	$2,221.27万	-2.03%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	CKBNervos Network	$0.001218	$0.001247	$0.001208	$15.98万	$6,117.54万	-1.30%
286	KATKatana Network	$0.00398	$0.00417	$0.00393	$41.85万	$952.60万	-0.75%
18	BEAMXBEAMX	$0.005067	$0.006377	$0.004632	$2,001.31万	—	-4.99%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	ASTERAster	$0.7005	$0.7035	$0.693	$359.52万	$11.57亿	0.46%
598	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.57万	$4,182.11万	0.00%
308	KMNOKamino	$0.03207	$0.03318	$0.03198	$38.02万	$4,391.87万	-1.44%
77	KORUBKORUB	$11.97	$12.01	$10.53	$270.40万	—	13.14%
608	HOODBHOODB	$86.77	$86.99	$85.59	$6.57万	—	1.03%
144	CHIPUSD.AI	$0.04263	$0.04461	$0.04232	$106.24万	$8,753.79万	0.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
628	SMCIBSMCIB	$33.69	$33.78	$32.66	$5.28万	—	1.84%