SynFutures

F · 美元计价

$0.002817

≈ ￥0.018592

-1.50% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.00286

24H 成交量

$21.85万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
469	WOOWOO	$0.0116	$0.01176	$0.01127	$17.49万	$2,188.46万	0.61%
657	ASTSBASTSB	$41.73	$41.77	$40.74	$1.94万	—	2.10%
478	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.47万	—	-0.40%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
405	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.05万	$965.47万	-2.10%
512	EDUEDU Coin	$0.0536	$0.055	$0.053	$13.86万	$2,221.27万	-2.55%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	CKBNervos Network	$0.001232	$0.001247	$0.001208	$13.73万	$6,117.54万	0.49%
258	KATKatana Network	$0.004	$0.00417	$0.00393	$47.45万	$952.60万	-0.74%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$1,971.01万	—	9.59%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
69	ASTERAster	$0.7012	$0.7035	$0.693	$300.79万	$11.57亿	0.23%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.40%
282	KMNOKamino	$0.03246	$0.03357	$0.03209	$41.23万	$4,391.87万	-2.05%
114	KORUBKORUB	$11.5	$11.74	$10.53	$159.00万	—	8.90%
608	HOODBHOODB	$86.6	$86.72	$85.59	$5.92万	—	1.13%
152	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$95.68万	$8,753.79万	1.38%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%