Ethereum Classic

ETC · 美元计价

$7.18

≈ ￥47.388

0.56% ($0.04)

更新于 2026-11-02 11:25:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.14

24H 成交量

$129.40万

流通市值

$11.17亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
469	WOOWOO	$0.01162	$0.01176	$0.01127	$17.88万	$2,188.46万	0.61%
661	ASTSBASTSB	$41.9	$41.93	$40.74	$1.98万	—	2.40%
489	GENIUSGENIUS	$0.3039	$0.3044	$0.2986	$15.84万	—	0.26%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
407	GLMRMoonbeam	$0.007968	$0.00836	$0.007781	$25.65万	$965.47万	-2.15%
537	EDUEDU Coin	$0.0538	$0.0546	$0.053	$12.29万	$2,221.27万	-0.92%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	CKBNervos Network	$0.001231	$0.001247	$0.001208	$15.47万	$6,117.54万	-0.16%
264	KATKatana Network	$0.004	$0.00417	$0.00393	$46.57万	$952.60万	0.00%
18	BEAMXBEAMX	$0.005278	$0.006377	$0.004632	$1,976.82万	—	5.48%
490	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6998	$0.7035	$0.693	$317.97万	$11.57亿	0.04%
596	SCSiacoin	$0.000754	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.53%
296	KMNOKamino	$0.03247	$0.03318	$0.03209	$38.92万	$4,391.87万	-0.12%
99	KORUBKORUB	$11.74	$11.74	$10.53	$187.44万	—	11.17%
608	HOODBHOODB	$86.84	$86.84	$85.59	$6.11万	—	1.26%
151	CHIPUSD.AI	$0.04361	$0.04461	$0.04215	$96.59万	$8,753.79万	3.27%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	SMCIBSMCIB	$33.58	$33.65	$32.66	$5.14万	—	1.73%