Dogecoin

DOGE · 美元计价

$0.07575

≈ ￥0.49995

0.19% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07561

24H 成交量

$1,230.72万

流通市值

$130.01亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
396	WOOWOO	$0.01156	$0.01174	$0.01127	$25.64万	$2,150.24万	0.79%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
329	GLMRMoonbeam	$0.008003	$0.00836	$0.0078	$35.99万	$958.24万	0.10%
465	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$17.21万	$2,228.47万	-2.69%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	CKBNervos Network	$0.001235	$0.001262	$0.001224	$13.56万	$6,174.81万	-1.44%
257	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.50万	$969.52万	-0.24%
17	BEAMXBEAMX	$0.004714	$0.006377	$0.004632	$1,947.54万	—	-4.17%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	ASTERAster	$0.6991	$0.7099	$0.696	$297.02万	$11.58亿	-0.43%
568	SCSiacoin	$0.000752	$0.00077	$0.00075	$8.52万	$4,229.06万	-0.92%
264	KMNOKamino	$0.03286	$0.03357	$0.03223	$49.50万	$4,437.49万	1.89%
210	KORUBKORUB	$10.71	$10.78	$10.51	$66.88万	—	1.13%
604	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
171	CHIPUSD.AI	$0.0442	$0.04461	$0.04176	$91.77万	$8,676.74万	1.91%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.84万	—	-0.67%