DIA

DIA · 美元计价

$0.1447

≈ ￥0.95502

-1.03% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1462

24H 成交量

$16.65万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
468	WOOWOO	$0.01159	$0.01176	$0.01127	$17.72万	$2,188.46万	-0.09%
657	ASTSBASTSB	$41.79	$41.79	$40.74	$1.95万	—	2.18%
480	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$16.48万	—	-0.10%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
404	GLMRMoonbeam	$0.007941	$0.00836	$0.007781	$26.07万	$965.47万	-2.16%
510	EDUEDU Coin	$0.0537	$0.055	$0.053	$13.93万	$2,221.27万	-2.36%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.74万	$6,117.54万	0.25%
262	KATKatana Network	$0.00399	$0.00417	$0.00393	$46.72万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.005564	$0.006377	$0.004632	$1,972.29万	—	9.83%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.7016	$0.7035	$0.693	$301.32万	$11.57亿	0.29%
591	SCSiacoin	$0.000754	$0.00077	$0.000743	$7.97万	$4,182.11万	-0.53%
283	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.26万	$4,391.87万	-2.05%
111	KORUBKORUB	$11.57	$11.74	$10.53	$161.55万	—	9.56%
608	HOODBHOODB	$86.66	$86.72	$85.59	$5.92万	—	1.14%
152	CHIPUSD.AI	$0.04333	$0.04461	$0.04176	$95.80万	$8,753.79万	2.24%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%