CyberConnect

CYBER · 美元计价

$0.263

≈ ￥1.7358

-2.95% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.276

24H 最低

$0.261

今日开盘

$0.271

24H 成交量

$42.34万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01176	$0.01176	$0.01127	$25.25万	$2,188.46万	1.47%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.10%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
354	GLMRMoonbeam	$0.00782	$0.00836	$0.007784	$29.59万	$965.47万	-4.33%
466	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.89万	$2,221.27万	-2.72%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001221	$0.001247	$0.001208	$13.70万	$6,117.54万	-1.05%
235	KATKatana Network	$0.004	$0.00417	$0.00396	$53.48万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.005604	$0.006377	$0.004632	$2,041.63万	—	12.89%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ASTERAster	$0.6984	$0.7045	$0.693	$255.50万	$11.57亿	-0.36%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.20%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.20万	$4,391.87万	-1.20%
191	KORUBKORUB	$10.68	$10.78	$10.52	$72.02万	—	1.43%
602	HOODBHOODB	$85.74	$86.11	$85.34	$5.48万	—	0.39%
150	CHIPUSD.AI	$0.04307	$0.04461	$0.04176	$96.25万	$8,753.79万	1.25%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%