Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
468	WOOWOO	$0.01164	$0.01176	$0.01127	$17.94万	$2,188.46万	1.13%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.97万	—	2.57%
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.78万	—	0.33%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
413	GLMRMoonbeam	$0.007976	$0.008253	$0.007781	$24.22万	$965.47万	-3.30%
538	EDUEDU Coin	$0.0537	$0.0546	$0.053	$12.25万	$2,221.27万	-1.11%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	CKBNervos Network	$0.00123	$0.001247	$0.001208	$15.52万	$6,117.54万	-0.49%
284	KATKatana Network	$0.00399	$0.00417	$0.00393	$40.80万	$952.60万	-1.48%
18	BEAMXBEAMX	$0.005317	$0.006377	$0.004632	$1,978.72万	—	6.94%
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6987	$0.7035	$0.693	$326.03万	$11.57亿	0.01%
596	SCSiacoin	$0.000759	$0.000762	$0.000743	$7.77万	$4,182.11万	0.13%
298	KMNOKamino	$0.03248	$0.03318	$0.03209	$38.83万	$4,391.87万	-0.28%
98	KORUBKORUB	$11.72	$11.75	$10.53	$193.16万	—	10.88%
607	HOODBHOODB	$86.82	$86.91	$85.59	$6.20万	—	1.19%
149	CHIPUSD.AI	$0.04346	$0.04461	$0.04215	$98.29万	$8,753.79万	2.67%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
621	SMCIBSMCIB	$33.69	$33.69	$32.66	$5.17万	—	2.06%