Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-2.50% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00839

24H 最低

$0.00815

今日开盘

$0.00839

24H 成交量

$3.49万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
396	WOOWOO	$0.01155	$0.01174	$0.01127	$25.43万	$2,188.46万	0.44%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
340	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.55万	$965.47万	-3.70%
478	EDUEDU Coin	$0.0541	$0.0556	$0.0537	$15.65万	$2,221.27万	-2.70%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001224	$0.001249	$0.001222	$13.52万	$6,117.54万	-1.77%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$53.19万	$952.60万	-0.74%
17	BEAMXBEAMX	$0.005058	$0.006377	$0.004632	$1,925.71万	—	1.34%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6969	$0.7061	$0.6959	$254.65万	$11.57亿	-0.88%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.60万	$4,182.11万	-1.33%
282	KMNOKamino	$0.03262	$0.03357	$0.0323	$43.30万	$4,391.87万	-0.94%
201	KORUBKORUB	$10.66	$10.78	$10.51	$68.43万	—	0.85%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
156	CHIPUSD.AI	$0.04346	$0.04461	$0.04176	$94.73万	$8,753.79万	0.79%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%