BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 11:10:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
465	WOOWOO	$0.01159	$0.01176	$0.01127	$18.06万	$2,188.46万	0.61%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.18%
487	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.96万	—	-0.26%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
407	GLMRMoonbeam	$0.007982	$0.00836	$0.007781	$25.57万	$965.47万	-2.18%
535	EDUEDU Coin	$0.0536	$0.0546	$0.053	$12.32万	$2,221.27万	-1.47%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
512	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.79万	$6,117.54万	-0.24%
263	KATKatana Network	$0.00398	$0.00417	$0.00393	$46.58万	$952.60万	-0.25%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,970.01万	—	5.90%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6988	$0.7035	$0.693	$316.53万	$11.57亿	-0.01%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.66%
295	KMNOKamino	$0.03239	$0.03318	$0.03209	$38.96万	$4,391.87万	-0.46%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
152	CHIPUSD.AI	$0.04315	$0.04461	$0.0421	$95.63万	$8,753.79万	2.49%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%