币焰行情
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$78089.47
≈ ￥515390.5
0.61% ($473.47)
更新于 2026-11-02 00:40:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77616
24H 成交量
$4.90亿
流通市值
$1.57兆
24H 涨跌额
($473.47)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2269.24 +0.72% TRONTRX $0.3133 +0.90% ZcashZEC $1234.16 -4.08% BNB $711.9 +0.87% Solana $94.73 -1.44% Near Protocol $4.317 -4.49% Pepe $0.00000487 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
393 WOO WOOWOO $0.01145 $0.01174 $0.01127 $25.60万 $2,150.24万 -0.95%
660 ASTSB ASTSBASTSB $40.93 $41.11 $40.78 $1.27万 — 0.27%
238 GENIUS GENIUSGENIUS $0.3004 $0.3151 $0.2967 $56.13万 — -3.00%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
330 GLMR GLMRMoonbeam $0.007925 $0.00836 $0.0078 $35.54万 $958.24万 -0.94%
462 EDU EDUEDU Coin $0.0542 $0.0561 $0.0537 $16.97万 $2,228.47万 -2.87%
246 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
507 CKB CKBNervos Network $0.00123 $0.001257 $0.001224 $13.59万 $6,174.81万 -1.99%
255 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $51.18万 $969.52万 -1.21%
18 BEAMX BEAMXBEAMX $0.004823 $0.006377 $0.004632 $1,896.09万 — -3.09%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
66 ASTER ASTERAster $0.699 $0.7099 $0.696 $282.71万 $11.58亿 -0.95%
565 SC SCSiacoin $0.000749 $0.00077 $0.000749 $9.05万 $4,229.06万 -1.06%
263 KMNO KMNOKamino $0.0326 $0.03357 $0.0323 $49.44万 $4,437.49万 -0.18%
209 KORUB KORUBKORUB $10.72 $10.78 $10.51 $68.11万 — 1.13%
606 HOODB HOODBHOODB $86.04 $86.10 $85.32 $4.89万 — 0.71%
164 CHIP CHIPUSD.AI $0.04366 $0.04461 $0.04176 $93.57万 $8,676.74万 0.44%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66 $2.84万 — -0.82%

相关站点

共 40 个
Pepe _币种排行 Near Protocol _币种排行 USDC _数字货币市值 Worldcoin _币种排行 Bitcoin Cash _比特币行情 Stellar _加密货币行情 BitTensor _以太坊ETH价格 Quant _数字货币市值 First Digital _比特币 Holo _BTC行情 Plume _比特币行情 ZAMA _币种排行 Bitcoin Cash _比特币行情 Cosmos _以太坊ETH价格 XRP _以太坊ETH价格 Panther _币种排行 Uniswap _币种排行 Hedera _以太坊ETH价格 SuperRare _比特币行情 EUR _BTC行情 Reserve Rights _以太坊ETH价格 Plume _比特币 Celestia _币种排行 Litecoin _币种排行 EUR _比特币行情 BitTensor _数字货币市值 BUSD _以太坊ETH价格 Gravity _比特币行情 Reserve Rights _比特币 Dogecoin _以太坊ETH价格 Prometeus _以太坊ETH价格 PancakeSwap _数字货币市值 Stacks _BTC行情 Litecoin _数字货币市值 Origin _数字货币市值 SOXLB _以太坊ETH价格 INTWB _BTC行情 BIO Protocol _数字货币市值 Chainlink _比特币 DODO _加密货币行情