Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-1.35% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000003

24H 最低

$0.00000291

今日开盘

$0.00000296

24H 成交量

$65.00万

流通市值

$2.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
395	WOOWOO	$0.01148	$0.01174	$0.01127	$25.70万	$2,150.24万	-0.09%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
162	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.03万	—	-0.10%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
332	GLMRMoonbeam	$0.007994	$0.00836	$0.0078	$35.73万	$958.24万	-0.67%
465	EDUEDU Coin	$0.0541	$0.0561	$0.0537	$16.94万	$2,228.47万	-3.05%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	CKBNervos Network	$0.001229	$0.001259	$0.001224	$13.63万	$6,174.81万	-2.07%
256	KATKatana Network	$0.0041	$0.00417	$0.00396	$51.43万	$969.52万	-0.73%
18	BEAMXBEAMX	$0.004719	$0.006377	$0.004632	$1,908.88万	—	-6.26%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	ASTERAster	$0.6986	$0.7099	$0.696	$289.16万	$11.58亿	-0.63%
568	SCSiacoin	$0.00075	$0.00077	$0.00075	$8.57万	$4,229.06万	-1.32%
261	KMNOKamino	$0.03267	$0.03357	$0.0323	$50.17万	$4,437.49万	0.52%
209	KORUBKORUB	$10.71	$10.78	$10.51	$67.05万	—	1.13%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.77%
168	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$92.78万	$8,676.74万	0.44%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%