BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 01:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
391	WOOWOO	$0.01156	$0.01174	$0.01127	$25.76万	$2,188.46万	0.52%
660	ASTSBASTSB	$40.92	$41.11	$40.78	$1.18万	—	0.22%
285	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.62万	—	-2.46%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
325	GLMRMoonbeam	$0.007923	$0.00836	$0.0078	$35.68万	$965.47万	-0.90%
478	EDUEDU Coin	$0.0542	$0.056	$0.0537	$15.76万	$2,221.27万	-3.21%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.43万	$6,117.54万	-1.52%
247	KATKatana Network	$0.00405	$0.00417	$0.00396	$52.31万	$952.60万	-0.98%
17	BEAMXBEAMX	$0.004999	$0.006377	$0.004632	$1,918.48万	—	0.62%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6989	$0.7089	$0.696	$262.43万	$11.57亿	-1.40%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.97万	$4,182.11万	-1.32%
265	KMNOKamino	$0.03252	$0.03357	$0.0323	$48.25万	$4,391.87万	-0.49%
208	KORUBKORUB	$10.68	$10.78	$10.51	$67.94万	—	1.14%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
159	CHIPUSD.AI	$0.04345	$0.04461	$0.04176	$94.21万	$8,753.79万	0.86%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.84万	—	-0.61%