BNB

BNB · 美元计价

$707.71

≈ ￥4670.89

0.53% ($3.75)

更新于 2026-11-02 06:05:01

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.96

24H 成交量

$6,738.15万

流通市值

$935.91亿

24H 涨跌额

($3.75)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
415	WOOWOO	$0.01164	$0.01176	$0.01127	$22.39万	$2,188.46万	-0.17%
657	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.27%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.30万	—	-0.43%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
362	GLMRMoonbeam	$0.007852	$0.00836	$0.007784	$28.98万	$965.47万	-3.61%
463	EDUEDU Coin	$0.0533	$0.0555	$0.0532	$16.91万	$2,221.27万	-3.62%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001219	$0.001247	$0.001208	$13.66万	$6,117.54万	-0.98%
239	KATKatana Network	$0.00402	$0.00417	$0.00396	$52.70万	$952.60万	-0.25%
17	BEAMXBEAMX	$0.005615	$0.006377	$0.004632	$2,011.90万	—	9.65%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ASTERAster	$0.6973	$0.7045	$0.693	$244.94万	$11.57亿	-0.97%
580	SCSiacoin	$0.000746	$0.00077	$0.000744	$7.89万	$4,182.11万	-0.80%
275	KMNOKamino	$0.03244	$0.03357	$0.03209	$42.09万	$4,391.87万	-1.99%
189	KORUBKORUB	$10.74	$10.78	$10.52	$72.32万	—	1.32%
598	HOODBHOODB	$86	$86.11	$85.41	$5.58万	—	0.60%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$95.30万	$8,753.79万	0.91%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%