Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
395	WOOWOO	$0.01162	$0.01174	$0.01127	$25.49万	$2,188.46万	1.13%
661	ASTSBASTSB	$40.8	$41.11	$40.78	$1.09万	—	-0.17%
289	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.73万	—	-1.54%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
332	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$34.02万	$965.47万	-3.16%
475	EDUEDU Coin	$0.0541	$0.0556	$0.0537	$15.70万	$2,221.27万	-2.35%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
505	CKBNervos Network	$0.001223	$0.001249	$0.001222	$13.50万	$6,117.54万	-1.85%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.74万	$952.60万	-1.72%
17	BEAMXBEAMX	$0.005043	$0.006377	$0.004632	$1,923.53万	—	0.78%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6963	$0.7061	$0.696	$255.13万	$11.57亿	-1.35%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.68万	$4,182.11万	-1.32%
277	KMNOKamino	$0.03253	$0.03357	$0.0323	$44.52万	$4,391.87万	-0.82%
203	KORUBKORUB	$10.66	$10.78	$10.51	$68.26万	—	1.04%
604	HOODBHOODB	$85.96	$86.11	$85.34	$5.00万	—	0.63%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.87万	—	-0.49%