Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 00:45:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
393	WOOWOO	$0.01145	$0.01174	$0.01127	$25.60万	$2,150.24万	-0.95%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.25万	—	0.25%
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
330	GLMRMoonbeam	$0.007908	$0.00836	$0.0078	$35.35万	$958.24万	-0.70%
462	EDUEDU Coin	$0.0543	$0.0561	$0.0537	$16.98万	$2,228.47万	-2.69%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	CKBNervos Network	$0.001228	$0.001257	$0.001224	$13.85万	$6,174.81万	-2.15%
255	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.29万	$969.52万	-1.21%
18	BEAMXBEAMX	$0.004775	$0.006377	$0.004632	$1,896.17万	—	-3.71%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	ASTERAster	$0.6992	$0.7099	$0.696	$281.00万	$11.58亿	-0.95%
561	SCSiacoin	$0.000746	$0.00077	$0.000745	$9.52万	$4,229.06万	-1.45%
262	KMNOKamino	$0.03258	$0.03357	$0.0323	$49.43万	$4,437.49万	-0.37%
208	KORUBKORUB	$10.72	$10.78	$10.51	$68.10万	—	1.13%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
163	CHIPUSD.AI	$0.04379	$0.04461	$0.04176	$93.86万	$8,676.74万	0.78%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%