Veranta

AVNT · 美元计价

$0.0926

≈ ￥0.61116

-2.73% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0954

24H 最低

$0.092

今日开盘

$0.0952

24H 成交量

$22.94万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
396	WOOWOO	$0.01156	$0.01174	$0.01127	$25.37万	$2,188.46万	0.52%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	GLMRMoonbeam	$0.007932	$0.00836	$0.0078	$32.72万	$965.47万	-3.48%
478	EDUEDU Coin	$0.054	$0.0556	$0.0537	$15.70万	$2,221.27万	-2.70%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.001223	$0.001249	$0.001222	$13.51万	$6,117.54万	-1.85%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.19万	$952.60万	-0.99%
17	BEAMXBEAMX	$0.005022	$0.006377	$0.004632	$1,924.01万	—	0.88%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6967	$0.7061	$0.6959	$254.63万	$11.57亿	-1.07%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.32%
281	KMNOKamino	$0.0326	$0.03357	$0.0323	$43.58万	$4,391.87万	-0.97%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.48万	—	0.66%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
156	CHIPUSD.AI	$0.04341	$0.04461	$0.04176	$94.64万	$8,753.79万	0.84%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.88万	—	-0.67%