AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
463	WOOWOO	$0.01154	$0.01176	$0.01127	$18.01万	$2,188.46万	0.09%
660	ASTSBASTSB	$41.7	$41.79	$40.74	$1.96万	—	1.98%
492	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.34万	—	-0.03%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
408	GLMRMoonbeam	$0.007936	$0.00836	$0.007781	$25.59万	$965.47万	-2.31%
534	EDUEDU Coin	$0.0533	$0.0546	$0.053	$12.36万	$2,221.27万	-1.84%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	CKBNervos Network	$0.001225	$0.001247	$0.001208	$13.32万	$6,117.54万	-0.41%
263	KATKatana Network	$0.00397	$0.00417	$0.00393	$46.55万	$952.60万	0.00%
18	BEAMXBEAMX	$0.00532	$0.006377	$0.004632	$1,964.69万	—	6.70%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6992	$0.7035	$0.693	$312.80万	$11.57亿	0.26%
592	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.61万	$4,182.11万	-0.79%
289	KMNOKamino	$0.03232	$0.03318	$0.03209	$39.87万	$4,391.87万	-2.00%
102	KORUBKORUB	$11.5	$11.74	$10.53	$183.37万	—	9.21%
614	HOODBHOODB	$86.47	$86.72	$85.59	$5.28万	—	0.86%
152	CHIPUSD.AI	$0.04302	$0.04461	$0.04184	$95.46万	$8,753.79万	2.67%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
618	SMCIBSMCIB	$33.46	$33.57	$32.66	$5.08万	—	1.36%