Arweave

AR · 美元计价

$3.13

≈ ￥20.658

-1.42% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.175

24H 成交量

$63.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.70万	$2,188.46万	0.78%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.19万	—	0.29%
284	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$43.88万	—	-2.30%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
324	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$35.79万	$965.47万	-0.01%
478	EDUEDU Coin	$0.0542	$0.056	$0.0537	$15.79万	$2,221.27万	-3.21%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.42万	$6,117.54万	-1.68%
247	KATKatana Network	$0.00406	$0.00417	$0.00396	$52.28万	$952.60万	-0.98%
17	BEAMXBEAMX	$0.004924	$0.006377	$0.004632	$1,917.89万	—	-0.61%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.6992	$0.7093	$0.696	$263.77万	$11.57亿	-1.30%
560	SCSiacoin	$0.000745	$0.00077	$0.000744	$9.50万	$4,182.11万	-1.33%
265	KMNOKamino	$0.03257	$0.03357	$0.0323	$48.16万	$4,391.87万	-0.40%
208	KORUBKORUB	$10.67	$10.78	$10.51	$68.05万	—	1.14%
604	HOODBHOODB	$86.11	$86.11	$85.34	$4.91万	—	0.81%
160	CHIPUSD.AI	$0.04359	$0.04461	$0.04176	$94.23万	$8,753.79万	1.16%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.58%