Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.53% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00402

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$15.08万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
392	WOOWOO	$0.01155	$0.01174	$0.01127	$25.61万	$2,188.46万	0.35%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.09万	—	-0.20%
283	GENIUSGENIUS	$0.2997	$0.3071	$0.2967	$43.09万	—	-2.22%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
342	GLMRMoonbeam	$0.007904	$0.00836	$0.0078	$31.92万	$965.47万	-2.91%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.58万	$2,221.27万	-2.35%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	CKBNervos Network	$0.00122	$0.001247	$0.00122	$13.43万	$6,117.54万	-2.17%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.09万	$952.60万	-1.23%
17	BEAMXBEAMX	$0.005083	$0.006377	$0.004632	$1,930.19万	—	2.03%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.697	$0.7061	$0.6959	$253.95万	$11.57亿	-1.26%
565	SCSiacoin	$0.000745	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.06%
288	KMNOKamino	$0.03261	$0.03357	$0.0323	$41.83万	$4,391.87万	-0.46%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.98万	—	0.66%
604	HOODBHOODB	$85.99	$86.11	$85.34	$4.97万	—	0.63%
155	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$95.15万	$8,753.79万	0.81%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.88万	—	-0.76%