Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 09:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
466	WOOWOO	$0.01159	$0.01176	$0.01127	$17.92万	$2,188.46万	-0.26%
659	ASTSBASTSB	$41.79	$41.79	$40.74	$1.94万	—	2.28%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.47万	—	-0.13%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
404	GLMRMoonbeam	$0.007956	$0.00836	$0.007781	$26.07万	$965.47万	-1.78%
516	EDUEDU Coin	$0.0537	$0.055	$0.053	$13.79万	$2,221.27万	-2.19%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.74万	$6,117.54万	0.25%
263	KATKatana Network	$0.004	$0.00417	$0.00393	$46.58万	$952.60万	-0.50%
17	BEAMXBEAMX	$0.005518	$0.006377	$0.004632	$1,974.07万	—	9.22%
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ASTERAster	$0.701	$0.7035	$0.693	$302.34万	$11.57亿	0.21%
592	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.59万	$4,182.11万	-0.40%
283	KMNOKamino	$0.03242	$0.03357	$0.03209	$41.29万	$4,391.87万	-2.53%
111	KORUBKORUB	$11.41	$11.74	$10.53	$162.71万	—	7.95%
609	HOODBHOODB	$86.54	$86.72	$85.59	$5.91万	—	1.03%
152	CHIPUSD.AI	$0.04335	$0.04461	$0.04176	$95.84万	$8,753.79万	2.39%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
619	SMCIBSMCIB	$33.46	$33.57	$32.66	$4.80万	—	1.67%