Adventure Gold

AGLD · 美元计价

$0.1851

≈ ￥1.2217

-5.27% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.1998

24H 最低

$0.1843

今日开盘

$0.1954

24H 成交量

$20.83万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
455	WOOWOO	$0.01139	$0.01176	$0.01127	$19.44万	$2,188.46万	-2.40%
643	ASTSBASTSB	$41.83	$41.98	$40.74	$3.33万	—	2.00%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.96万	—	0.03%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
429	GLMRMoonbeam	$0.00799	$0.008111	$0.007781	$22.45万	$965.47万	-1.24%
564	EDUEDU Coin	$0.0529	$0.0546	$0.0528	$11.02万	$2,221.27万	-2.22%
243	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	CKBNervos Network	$0.001201	$0.001247	$0.0012	$15.96万	$6,117.54万	-3.07%
275	KATKatana Network	$0.00389	$0.00417	$0.00388	$44.26万	$952.60万	-3.47%
21	BEAMXBEAMX	$0.004902	$0.006377	$0.004632	$1,610.52万	—	-19.40%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
64	ASTERAster	$0.6958	$0.7035	$0.693	$375.94万	$11.57亿	-0.47%
600	SCSiacoin	$0.000747	$0.00076	$0.000743	$7.81万	$4,182.11万	-0.93%
324	KMNOKamino	$0.03183	$0.03318	$0.03181	$36.45万	$4,391.87万	-2.75%
78	KORUBKORUB	$11.75	$12.07	$10.53	$285.81万	—	10.75%
608	HOODBHOODB	$86.47	$86.99	$85.59	$7.11万	—	0.83%
148	CHIPUSD.AI	$0.04192	$0.04461	$0.04163	$102.59万	$8,753.79万	-1.30%
474	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
624	SMCIBSMCIB	$33.62	$33.79	$32.66	$5.47万	—	1.82%