Aerodrome Finance

AERO · 美元计价

$0.6255

≈ ￥4.1283

-2.30% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.6485

24H 最低

$0.6221

今日开盘

$0.6402

24H 成交量

$182.34万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
445	WOOWOO	$0.01154	$0.01176	$0.01127	$19.30万	$2,188.46万	0.35%
653	ASTSBASTSB	$40.96	$41.11	$40.74	$1.31万	—	0.34%
444	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.31万	—	0.10%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
393	GLMRMoonbeam	$0.007895	$0.00836	$0.007781	$25.70万	$965.47万	-2.06%
475	EDUEDU Coin	$0.0536	$0.0555	$0.053	$16.05万	$2,221.27万	-2.19%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	CKBNervos Network	$0.001228	$0.001247	$0.001208	$13.10万	$6,117.54万	0.16%
243	KATKatana Network	$0.00402	$0.00417	$0.00396	$52.05万	$952.60万	-0.25%
17	BEAMXBEAMX	$0.005503	$0.006377	$0.004632	$2,033.81万	—	6.69%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
71	ASTERAster	$0.6979	$0.7035	$0.693	$262.63万	$11.57亿	-0.31%
577	SCSiacoin	$0.000745	$0.00077	$0.000743	$8.18万	$4,182.11万	-1.33%
278	KMNOKamino	$0.03243	$0.03357	$0.03209	$42.39万	$4,391.87万	-1.79%
156	KORUBKORUB	$10.78	$10.78	$10.52	$90.81万	—	2.28%
601	HOODBHOODB	$86.21	$86.21	$85.47	$5.64万	—	0.78%
150	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$97.84万	$8,753.79万	2.65%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
631	SMCIBSMCIB	$32.9	$33.12	$32.66	$2.90万	—	-0.06%